시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,180	180	- 2.83%	23,272	145
11:38	6,180	180	- 2.83%	22,954	143
11:37	6,220	140	- 2.20%	22,915	143
11:31	6,220	140	- 2.20%	22,904	143
11:30	6,170	190	- 2.99%	22,903	143
11:28	6,180	180	- 2.83%	22,605	141
11:27	6,200	160	- 2.52%	22,565	140
11:26	6,170	190	- 2.99%	22,118	138
11:25	6,210	150	- 2.36%	22,087	137
11:18	6,220	140	- 2.20%	22,086	137