시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,300	10	- 0.43%	117,837	270
12:52	2,300	10	- 0.43%	117,642	269
12:50	2,300	10	- 0.43%	117,640	269
12:46	2,295	15	- 0.65%	116,621	267
12:45	2,295	15	- 0.65%	116,121	266
12:41	2,300	10	- 0.43%	115,271	264
12:39	2,305	5	- 0.22%	115,270	264
12:35	2,305	5	- 0.22%	115,220	264
12:33	2,300	10	- 0.43%	115,212	264
12:30	2,300	10	- 0.43%	114,299	262