시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,310	0	0.00%	120,444	276
13:30	2,310	0	0.00%	120,442	276
13:21	2,310	0	0.00%	120,440	276
13:20	2,300	10	- 0.43%	120,431	276
13:18	2,305	5	- 0.22%	120,031	275
13:17	2,310	0	0.00%	120,028	275
13:16	2,310	0	0.00%	119,065	273
13:12	2,305	5	- 0.22%	119,059	273
13:11	2,305	5	- 0.22%	118,954	272
13:10	2,310	0	0.00%	118,919	272