시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,305	5	- 0.22%	124,532	285
14:12	2,305	5	- 0.22%	124,517	285
14:11	2,300	10	- 0.43%	124,513	285
14:03	2,300	10	- 0.43%	124,495	285
14:01	2,300	10	- 0.43%	124,294	285
14:00	2,300	10	- 0.43%	124,250	285
13:55	2,305	5	- 0.22%	123,657	283
13:54	2,305	5	- 0.22%	123,654	283
13:51	2,300	10	- 0.43%	123,465	283
13:50	2,300	10	- 0.43%	123,084	282