시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,305	5	- 0.22%	130,345	299
14:38	2,305	5	- 0.22%	128,700	295
14:33	2,300	10	- 0.43%	128,699	295
14:32	2,300	10	- 0.43%	127,842	293
14:31	2,300	10	- 0.43%	127,837	293
14:28	2,305	5	- 0.22%	126,437	290
14:27	2,305	5	- 0.22%	126,303	289
14:23	2,305	5	- 0.22%	125,604	288
14:17	2,300	10	- 0.43%	125,598	288
14:16	2,300	10	- 0.43%	125,532	288