시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,310	0	0.00%	138,608	318
15:05	2,305	5	- 0.22%	138,604	318
15:04	2,305	5	- 0.22%	138,548	318
15:03	2,310	0	0.00%	138,316	317
15:02	2,310	0	0.00%	138,266	317
15:01	2,310	0	0.00%	138,255	317
15:00	2,310	0	0.00%	137,356	315
14:59	2,310	0	0.00%	137,346	315
14:58	2,310	0	0.00%	137,345	315
14:56	2,310	0	0.00%	137,099	314