시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,310	0	0.00%	112,155	257
12:11	2,300	10	- 0.43%	112,153	257
12:10	2,300	10	- 0.43%	111,280	255
12:06	2,305	5	- 0.22%	111,080	254
12:03	2,305	5	- 0.22%	109,683	251
12:02	2,305	5	- 0.22%	109,333	250
12:01	2,305	5	- 0.22%	109,083	250
12:00	2,305	5	- 0.22%	109,074	250
11:58	2,300	10	- 0.43%	109,073	250
11:56	2,305	5	- 0.22%	108,073	247