시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,305	5	- 0.22%	114,290	262
12:26	2,310	0	0.00%	114,190	261
12:25	2,310	0	0.00%	114,189	261
12:23	2,305	5	- 0.22%	114,188	261
12:22	2,310	0	0.00%	114,187	261
12:21	2,300	10	- 0.43%	114,186	261
12:20	2,300	10	- 0.43%	114,184	261
12:18	2,310	0	0.00%	112,182	257
12:17	2,305	5	- 0.22%	112,181	257
12:15	2,310	0	0.00%	112,176	257