시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,020	120	+ 2.03%	26,333	158
11:18	6,070	170	+ 2.88%	26,130	157
11:17	6,100	200	+ 3.39%	25,800	155
11:08	6,090	190	+ 3.22%	25,314	152
11:07	6,090	190	+ 3.22%	25,273	151
11:06	6,080	180	+ 3.05%	24,944	149
11:05	6,060	160	+ 2.71%	24,936	149
11:04	6,060	160	+ 2.71%	24,894	149
10:58	6,090	190	+ 3.22%	24,883	149
10:57	6,060	160	+ 2.71%	24,544	147