시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,930	30	+ 0.51%	31,078	186
12:10	5,930	30	+ 0.51%	30,320	182
12:09	5,950	50	+ 0.85%	30,285	182
12:06	5,950	50	+ 0.85%	30,276	181
12:05	5,950	50	+ 0.85%	30,267	181
12:04	5,990	90	+ 1.53%	28,641	172
12:02	6,000	100	+ 1.70%	28,574	171
12:00	6,000	100	+ 1.70%	28,573	171
11:55	6,030	130	+ 2.20%	28,504	171
11:53	6,000	100	+ 1.70%	28,503	171