시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,870	30	- 0.51%	38,252	229
14:32	5,870	30	- 0.51%	37,305	223
14:31	5,900	0	0.00%	37,191	223
14:30	5,910	10	+ 0.17%	36,719	220
14:28	5,930	30	+ 0.51%	36,563	219
14:22	5,930	30	+ 0.51%	36,463	218
14:21	5,910	10	+ 0.17%	36,462	218
14:19	5,930	30	+ 0.51%	36,442	218
14:18	5,910	10	+ 0.17%	36,441	218
14:17	5,910	10	+ 0.17%	36,341	217