시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,810	140	- 1.56%	190	2
09:06	8,950	0	0.00%	168	2
09:05	8,950	0	0.00%	165	1
09:04	8,950	0	0.00%	160	1
09:03	8,970	20	+ 0.22%	150	1
09:01	8,950	0	0.00%	36	0
09:00	8,870	80	- 0.89%	35	0