시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,950	0	0.00%	881	8
09:46	8,950	0	0.00%	781	7
09:44	8,950	0	0.00%	774	7
09:40	8,950	0	0.00%	685	6
09:35	9,130	180	+ 2.01%	642	6
09:32	8,870	80	- 0.89%	208	2
09:20	9,000	50	+ 0.56%	207	2
09:16	8,950	0	0.00%	197	2
09:14	8,950	0	0.00%	196	2
09:13	8,950	0	0.00%	193	2