시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,950	0	0.00%	1,011	9
11:34	8,940	10	- 0.11%	991	9
11:14	8,940	10	- 0.11%	933	8
11:03	8,940	10	- 0.11%	923	8
10:24	8,940	10	- 0.11%	922	8
10:22	8,940	10	- 0.11%	920	8
10:20	8,940	10	- 0.11%	919	8
09:56	8,940	10	- 0.11%	911	8
09:55	8,940	10	- 0.11%	910	8
09:54	8,900	50	- 0.56%	909	8