시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,760	35	- 0.92%	22,007	83
11:57	3,750	45	- 1.19%	21,967	82
11:54	3,750	45	- 1.19%	21,067	79
11:50	3,760	35	- 0.92%	20,586	77
11:49	3,750	45	- 1.19%	20,581	77
11:47	3,755	40	- 1.05%	20,536	77
11:42	3,755	40	- 1.05%	19,536	73
11:39	3,755	40	- 1.05%	19,526	73
11:37	3,750	45	- 1.19%	19,525	73
11:36	3,755	40	- 1.05%	19,504	73