시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,740	55	- 1.45%	23,491	88
12:46	3,740	55	- 1.45%	23,308	88
12:41	3,745	50	- 1.32%	23,298	87
12:40	3,740	55	- 1.45%	23,297	87
12:39	3,745	50	- 1.32%	23,227	87
12:38	3,750	45	- 1.19%	22,290	84
12:36	3,755	40	- 1.05%	22,118	83
12:26	3,755	40	- 1.05%	22,068	83
12:22	3,760	35	- 0.92%	22,027	83
12:13	3,760	35	- 0.92%	22,017	83