시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,745	50	- 1.32%	25,973	97
13:23	3,755	40	- 1.05%	25,813	97
13:22	3,745	50	- 1.32%	25,812	97
13:20	3,755	40	- 1.05%	25,787	97
13:19	3,740	55	- 1.45%	25,786	97
13:18	3,740	55	- 1.45%	25,782	97
13:16	3,740	55	- 1.45%	25,781	97
13:15	3,755	40	- 1.05%	24,981	94
13:13	3,750	45	- 1.19%	24,980	94
13:09	3,755	40	- 1.05%	24,979	94