시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,745	50	- 1.32%	31,874	120
13:53	3,750	45	- 1.19%	31,574	118
13:51	3,750	45	- 1.19%	31,402	118
13:46	3,750	45	- 1.19%	30,774	115
13:45	3,740	55	- 1.45%	30,770	115
13:44	3,740	55	- 1.45%	30,768	115
13:41	3,750	45	- 1.19%	30,670	115
13:39	3,735	60	- 1.58%	30,486	114
13:38	3,735	60	- 1.58%	30,343	114
13:35	3,740	55	- 1.45%	29,447	110