시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,745	50	- 1.32%	38,024	143
14:13	3,745	50	- 1.32%	37,892	142
14:12	3,745	50	- 1.32%	37,891	142
14:10	3,745	50	- 1.32%	32,890	123
14:09	3,745	50	- 1.32%	32,889	123
14:07	3,745	50	- 1.32%	32,808	123
14:04	3,745	50	- 1.32%	32,308	121
14:03	3,745	50	- 1.32%	32,148	121
13:58	3,745	50	- 1.32%	32,138	121
13:57	3,735	60	- 1.58%	32,137	121