시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,210	360	- 2.65%	616,486	8,259
13:59	13,220	350	- 2.58%	614,887	8,237
13:58	13,230	340	- 2.51%	614,877	8,237
13:57	13,220	350	- 2.58%	614,824	8,237
13:56	13,200	370	- 2.73%	614,168	8,228
13:55	13,230	340	- 2.51%	613,555	8,220
13:54	13,220	350	- 2.58%	613,552	8,220
13:53	13,220	350	- 2.58%	613,358	8,217
13:52	13,210	360	- 2.65%	613,215	8,215
13:51	13,220	350	- 2.58%	612,721	8,209