시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,220	350	- 2.58%	625,638	8,379
14:09	13,220	350	- 2.58%	625,619	8,379
14:08	13,210	360	- 2.65%	625,473	8,377
14:07	13,210	360	- 2.65%	625,373	8,376
14:06	13,160	410	- 3.02%	624,050	8,358
14:05	13,160	410	- 3.02%	623,484	8,351
14:04	13,150	420	- 3.10%	623,347	8,349
14:03	13,150	420	- 3.10%	623,334	8,349
14:02	13,150	420	- 3.10%	619,984	8,305
14:01	13,190	380	- 2.80%	616,728	8,262