시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,210	360	- 2.65%	629,116	8,425
14:19	13,240	330	- 2.43%	626,735	8,394
14:18	13,250	320	- 2.36%	626,485	8,390
14:17	13,250	320	- 2.36%	626,378	8,389
14:16	13,250	320	- 2.36%	626,328	8,388
14:15	13,240	330	- 2.43%	626,282	8,388
14:14	13,220	350	- 2.58%	626,153	8,386
14:13	13,210	360	- 2.65%	625,916	8,383
14:12	13,210	360	- 2.65%	625,728	8,380
14:11	13,210	360	- 2.65%	625,678	8,380