시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,290	280	- 2.06%	633,242	8,480
14:29	13,270	300	- 2.21%	632,572	8,471
14:28	13,270	300	- 2.21%	632,298	8,467
14:27	13,260	310	- 2.28%	632,196	8,466
14:26	13,260	310	- 2.28%	631,291	8,454
14:25	13,230	340	- 2.51%	630,194	8,439
14:24	13,210	360	- 2.65%	629,763	8,434
14:23	13,220	350	- 2.58%	629,583	8,431
14:22	13,230	340	- 2.51%	629,546	8,431
14:21	13,230	340	- 2.51%	629,509	8,430