시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,250	320	- 2.36%	635,982	8,516
14:39	13,250	320	- 2.36%	635,934	8,515
14:38	13,250	320	- 2.36%	635,932	8,515
14:37	13,220	350	- 2.58%	635,886	8,515
14:36	13,220	350	- 2.58%	635,734	8,513
14:35	13,230	340	- 2.51%	635,197	8,506
14:34	13,250	320	- 2.36%	634,907	8,502
14:33	13,290	280	- 2.06%	634,009	8,490
14:32	13,280	290	- 2.14%	633,656	8,485
14:31	13,270	300	- 2.21%	633,559	8,484