시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,170	400	- 2.95%	645,973	8,648
14:49	13,220	350	- 2.58%	641,944	8,595
14:48	13,200	370	- 2.73%	640,799	8,580
14:47	13,200	370	- 2.73%	640,511	8,576
14:46	13,200	370	- 2.73%	639,214	8,559
14:45	13,250	320	- 2.36%	636,317	8,520
14:44	13,240	330	- 2.43%	636,208	8,519
14:43	13,240	330	- 2.43%	636,193	8,519
14:42	13,240	330	- 2.43%	635,995	8,516
14:41	13,240	330	- 2.43%	635,994	8,516