시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,240	330	- 2.43%	606,232	8,123
13:39	13,270	300	- 2.21%	606,020	8,120
13:38	13,270	300	- 2.21%	605,942	8,119
13:37	13,280	290	- 2.14%	605,840	8,118
13:36	13,280	290	- 2.14%	605,416	8,112
13:35	13,200	370	- 2.73%	605,133	8,109
13:34	13,230	340	- 2.51%	604,963	8,106
13:33	13,240	330	- 2.43%	604,569	8,101
13:32	13,230	340	- 2.51%	604,266	8,097
13:31	13,200	370	- 2.73%	603,901	8,092