시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,230	340	- 2.51%	612,226	8,202
13:49	13,210	360	- 2.65%	611,852	8,197
13:48	13,200	370	- 2.73%	611,801	8,197
13:47	13,200	370	- 2.73%	611,752	8,196
13:46	13,200	370	- 2.73%	611,062	8,187
13:45	13,220	350	- 2.58%	609,372	8,165
13:44	13,210	360	- 2.65%	608,072	8,147
13:43	13,210	360	- 2.65%	608,054	8,147
13:42	13,250	320	- 2.36%	606,696	8,129
13:41	13,240	330	- 2.43%	606,234	8,123