시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,848	161	+ 9.54%	255,792	458
14:06	1,839	152	+ 9.01%	223,653	399
14:04	1,820	133	+ 7.88%	205,069	365
14:03	1,810	123	+ 7.29%	201,261	358
14:02	1,810	123	+ 7.29%	201,115	358
14:01	1,812	125	+ 7.41%	201,093	358
14:00	1,814	127	+ 7.53%	198,826	353
13:59	1,808	121	+ 7.17%	197,032	350
13:58	1,818	131	+ 7.77%	196,745	350
13:57	1,818	131	+ 7.77%	196,645	349