시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,757	70	+ 4.15%	427,269	769
14:26	1,762	75	+ 4.45%	415,938	749
14:25	1,775	88	+ 5.22%	398,172	718
14:24	1,780	93	+ 5.51%	398,043	718
14:23	1,776	89	+ 5.28%	396,936	716
14:22	1,777	90	+ 5.34%	396,491	715
14:21	1,781	94	+ 5.57%	391,263	706
14:20	1,780	93	+ 5.51%	385,873	696
14:19	1,791	104	+ 6.17%	382,496	690
14:18	1,792	105	+ 6.22%	382,448	690