시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,784	97	+ 5.75%	446,332	803
14:48	1,780	93	+ 5.51%	445,178	801
14:47	1,792	105	+ 6.22%	444,768	800
14:45	1,780	93	+ 5.51%	444,567	800
14:44	1,794	107	+ 6.34%	444,506	800
14:43	1,784	97	+ 5.75%	444,381	800
14:42	1,778	91	+ 5.39%	442,800	797
14:41	1,786	99	+ 5.87%	442,419	796
14:40	1,779	92	+ 5.45%	440,386	792
14:39	1,781	94	+ 5.57%	439,672	791