시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,785	98	+ 5.81%	449,300	808
14:58	1,796	109	+ 6.46%	449,026	808
14:57	1,783	96	+ 5.69%	446,961	804
14:56	1,783	96	+ 5.69%	446,957	804
14:55	1,783	96	+ 5.69%	446,929	804
14:54	1,783	96	+ 5.69%	446,926	804
14:53	1,783	96	+ 5.69%	446,923	804
14:52	1,783	96	+ 5.69%	446,914	804
14:51	1,776	89	+ 5.28%	446,623	804
14:50	1,784	97	+ 5.75%	446,451	803