시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,795	108	+ 6.40%	452,281	814
15:08	1,793	106	+ 6.28%	451,291	812
15:07	1,790	103	+ 6.11%	450,961	811
15:06	1,793	106	+ 6.28%	450,897	811
15:05	1,778	91	+ 5.39%	450,896	811
15:04	1,777	90	+ 5.34%	450,891	811
15:03	1,797	110	+ 6.52%	450,379	810
15:02	1,798	111	+ 6.58%	450,279	810
15:01	1,780	93	+ 5.51%	450,038	810
15:00	1,780	93	+ 5.51%	450,006	810