시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,890	190	- 2.09%	12,235	110
12:32	8,890	190	- 2.09%	12,233	110
12:30	8,890	190	- 2.09%	12,232	110
12:29	8,920	160	- 1.76%	11,231	101
12:28	8,940	140	- 1.54%	10,544	95
12:27	8,950	130	- 1.43%	9,351	84
12:25	8,960	120	- 1.32%	9,350	84
12:23	8,960	120	- 1.32%	8,846	80
12:19	8,960	120	- 1.32%	8,806	79
12:18	8,970	110	- 1.21%	8,556	77