시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,920	160	- 1.76%	13,576	122
13:17	8,930	150	- 1.65%	13,575	122
13:14	8,920	160	- 1.76%	13,570	122
13:12	8,920	160	- 1.76%	13,560	122
13:10	8,920	160	- 1.76%	13,551	122
13:07	8,940	140	- 1.54%	13,536	121
13:06	8,930	150	- 1.65%	13,506	121
13:03	8,940	140	- 1.54%	13,505	121
13:00	8,920	160	- 1.76%	13,495	121
12:59	8,920	160	- 1.76%	13,491	121