시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,980	100	- 1.10%	14,512	130
13:49	8,980	100	- 1.10%	14,509	130
13:43	8,920	160	- 1.76%	14,506	130
13:34	8,940	140	- 1.54%	13,947	125
13:31	8,980	100	- 1.10%	13,936	125
13:28	8,940	140	- 1.54%	13,935	125
13:26	8,940	140	- 1.54%	13,931	125
13:25	8,980	100	- 1.10%	13,841	124
13:22	8,990	90	- 0.99%	13,786	124
13:19	8,940	140	- 1.54%	13,785	124