시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,910	170	- 1.87%	15,908	143
14:08	8,910	170	- 1.87%	15,808	142
14:07	8,910	170	- 1.87%	15,802	142
14:06	8,920	160	- 1.76%	14,977	134
14:05	8,920	160	- 1.76%	14,968	134
14:02	8,920	160	- 1.76%	14,963	134
13:57	8,920	160	- 1.76%	14,941	134
13:55	8,930	150	- 1.65%	14,540	130
13:53	8,940	140	- 1.54%	14,536	130
13:51	8,970	110	- 1.21%	14,514	130