시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	8,900	180	- 1.98%	16,359	147
14:30	8,930	150	- 1.65%	16,259	146
14:28	8,910	170	- 1.87%	16,254	146
14:26	8,900	180	- 1.98%	16,244	146
14:25	8,910	170	- 1.87%	16,241	146
14:22	8,940	140	- 1.54%	16,210	145
14:19	8,910	170	- 1.87%	16,060	144
14:17	8,910	170	- 1.87%	15,952	143
14:14	8,910	170	- 1.87%	15,919	143
14:12	8,910	170	- 1.87%	15,918	143