시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	8,900	180	- 1.98%	19,362	173
15:02	8,900	180	- 1.98%	19,271	173
14:58	8,880	200	- 2.20%	19,269	173
14:57	8,880	200	- 2.20%	19,264	172
14:56	8,870	210	- 2.31%	19,258	172
14:55	8,870	210	- 2.31%	19,243	172
14:54	8,880	200	- 2.20%	19,139	171
14:51	8,890	190	- 2.09%	18,679	167
14:48	8,930	150	- 1.65%	18,422	165
14:47	8,940	140	- 1.54%	18,413	165