시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,960	120	- 1.32%	7,790	70
11:13	8,960	120	- 1.32%	7,730	70
11:11	8,960	120	- 1.32%	7,245	65
11:08	8,960	120	- 1.32%	7,235	65
11:07	8,960	120	- 1.32%	7,195	65
11:06	8,980	100	- 1.10%	6,574	59
11:04	9,000	80	- 0.88%	6,484	58
11:02	9,000	80	- 0.88%	6,244	56
11:00	9,000	80	- 0.88%	6,138	55
10:59	9,000	80	- 0.88%	6,127	55