시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,080	45	- 1.09%	89,179	366
13:43	4,080	45	- 1.09%	89,174	366
13:42	4,080	45	- 1.09%	89,173	366
13:41	4,080	45	- 1.09%	88,841	364
13:40	4,070	55	- 1.33%	87,698	360
13:39	4,070	55	- 1.33%	87,693	360
13:38	4,065	60	- 1.46%	87,691	360
13:35	4,065	60	- 1.46%	87,221	358
13:34	4,065	60	- 1.46%	87,187	357
13:33	4,065	60	- 1.46%	87,075	357