시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,085	40	- 0.97%	92,751	380
14:02	4,085	40	- 0.97%	92,741	380
14:01	4,085	40	- 0.97%	91,462	375
13:59	4,080	45	- 1.09%	91,461	375
13:57	4,085	40	- 0.97%	91,184	374
13:56	4,065	60	- 1.46%	91,183	374
13:52	4,085	40	- 0.97%	90,133	370
13:50	4,090	35	- 0.85%	90,132	369
13:49	4,085	40	- 0.97%	90,131	369
13:45	4,080	45	- 1.09%	89,384	366