시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,120	5	- 0.12%	98,310	403
15:03	4,115	10	- 0.24%	98,296	403
15:00	4,110	15	- 0.36%	98,269	403
14:59	4,115	10	- 0.24%	98,174	402
14:58	4,115	10	- 0.24%	98,154	402
14:57	4,115	10	- 0.24%	98,096	402
14:56	4,120	5	- 0.12%	98,051	402
14:55	4,125	0	0.00%	97,892	401
14:54	4,120	5	- 0.12%	97,889	401
14:52	4,125	0	0.00%	97,859	401