시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,070	55	- 1.33%	66,940	275
12:55	4,070	55	- 1.33%	66,536	274
12:49	4,090	35	- 0.85%	66,535	274
12:48	4,090	35	- 0.85%	66,435	273
12:47	4,090	35	- 0.85%	66,431	273
12:46	4,065	60	- 1.46%	62,768	258
12:45	4,065	60	- 1.46%	62,624	258
12:44	4,070	55	- 1.33%	61,595	254
12:43	4,070	55	- 1.33%	61,590	254
12:42	4,070	55	- 1.33%	61,569	253