시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,080	45	- 1.09%	68,780	283
13:07	4,090	35	- 0.85%	68,580	282
13:06	4,090	35	- 0.85%	68,570	282
13:05	4,070	55	- 1.33%	68,550	282
13:04	4,070	55	- 1.33%	68,448	281
13:03	4,075	50	- 1.21%	67,982	280
13:01	4,090	35	- 0.85%	67,782	279
13:00	4,090	35	- 0.85%	67,578	278
12:59	4,090	35	- 0.85%	67,577	278
12:57	4,070	55	- 1.33%	67,576	278