시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,900	2,300	+ 8.04%	3,727,797	116,140
14:09	30,850	2,250	+ 7.87%	3,724,451	116,036
14:08	31,100	2,500	+ 8.74%	3,709,699	115,579
14:07	30,900	2,300	+ 8.04%	3,698,470	115,231
14:06	30,900	2,300	+ 8.04%	3,694,932	115,121
14:05	30,850	2,250	+ 7.87%	3,681,106	114,694
14:04	31,000	2,400	+ 8.39%	3,662,930	114,132
14:03	31,150	2,550	+ 8.92%	3,652,295	113,802
14:02	31,000	2,400	+ 8.39%	3,644,180	113,549
14:01	31,250	2,650	+ 9.27%	3,624,750	112,945