시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,050	2,450	+ 8.57%	3,792,884	118,151
14:19	31,050	2,450	+ 8.57%	3,789,074	118,033
14:18	31,050	2,450	+ 8.57%	3,777,969	117,687
14:17	30,800	2,200	+ 7.69%	3,767,220	117,355
14:16	30,850	2,250	+ 7.87%	3,765,041	117,288
14:15	30,800	2,200	+ 7.69%	3,761,871	117,190
14:14	30,800	2,200	+ 7.69%	3,756,477	117,024
14:13	30,800	2,200	+ 7.69%	3,752,642	116,906
14:12	30,800	2,200	+ 7.69%	3,742,473	116,593
14:11	30,850	2,250	+ 7.87%	3,733,236	116,308