시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,900	2,300	+ 8.04%	3,845,336	119,780
14:29	30,850	2,250	+ 7.87%	3,841,479	119,661
14:28	30,900	2,300	+ 8.04%	3,839,406	119,597
14:27	30,900	2,300	+ 8.04%	3,834,312	119,440
14:26	30,950	2,350	+ 8.22%	3,825,514	119,168
14:25	31,150	2,550	+ 8.92%	3,816,973	118,903
14:24	31,250	2,650	+ 9.27%	3,814,870	118,837
14:23	31,200	2,600	+ 9.09%	3,810,612	118,704
14:22	31,300	2,700	+ 9.44%	3,806,903	118,588
14:21	31,250	2,650	+ 9.27%	3,800,816	118,398