시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,900	2,300	+ 8.04%	3,889,098	121,131
14:39	30,900	2,300	+ 8.04%	3,887,940	121,096
14:38	30,900	2,300	+ 8.04%	3,885,635	121,024
14:37	30,750	2,150	+ 7.52%	3,880,357	120,862
14:36	30,850	2,250	+ 7.87%	3,875,992	120,727
14:35	30,900	2,300	+ 8.04%	3,869,240	120,519
14:34	30,950	2,350	+ 8.22%	3,866,684	120,440
14:33	30,850	2,250	+ 7.87%	3,857,801	120,165
14:32	30,850	2,250	+ 7.87%	3,854,071	120,050
14:31	30,850	2,250	+ 7.87%	3,850,860	119,951