시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,000	2,400	+ 8.39%	3,923,889	122,210
14:49	30,900	2,300	+ 8.04%	3,918,591	122,046
14:48	30,950	2,350	+ 8.22%	3,915,616	121,954
14:47	31,000	2,400	+ 8.39%	3,914,533	121,920
14:46	31,050	2,450	+ 8.57%	3,910,744	121,803
14:45	31,100	2,500	+ 8.74%	3,908,984	121,748
14:44	31,100	2,500	+ 8.74%	3,905,069	121,626
14:43	31,050	2,450	+ 8.57%	3,900,289	121,478
14:42	30,950	2,350	+ 8.22%	3,895,363	121,325
14:41	31,000	2,400	+ 8.39%	3,894,408	121,296