시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,150	3,550	+ 12.41%	3,311,188	103,060
13:39	32,150	3,550	+ 12.41%	3,309,173	102,995
13:38	32,150	3,550	+ 12.41%	3,306,922	102,922
13:37	32,200	3,600	+ 12.59%	3,298,986	102,667
13:36	32,250	3,650	+ 12.76%	3,293,422	102,488
13:35	32,450	3,850	+ 13.46%	3,288,485	102,328
13:34	32,300	3,700	+ 12.94%	3,281,735	102,110
13:33	32,300	3,700	+ 12.94%	3,278,911	102,019
13:32	32,250	3,650	+ 12.76%	3,273,801	101,854
13:31	32,350	3,750	+ 13.11%	3,269,283	101,708